Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 244.0 | 253.93 | 236.5 | 241.5 | 241.11 Thousand |
| 18 Sep, 2023 | 259.5 | 262.8 | 240.0 | 244.0 | 187.92 Thousand |
| 15 Sep, 2023 | 267.0 | 270.0 | 250.0 | 259.0 | 290.85 Thousand |
| 14 Sep, 2023 | 274.5 | 277.77 | 263.7 | 269.0 | 366.06 Thousand |
| 13 Sep, 2023 | 275.5 | 281.8 | 275.0 | 275.0 | 147.25 Thousand |
| 12 Sep, 2023 | 290.0 | 295.0 | 275.0 | 277.0 | 146.39 Thousand |
| 11 Sep, 2023 | 301.5 | 310.9 | 286.5 | 287.5 | 134 Thousand |
| 08 Sep, 2023 | 305.0 | 324.4 | 302.0 | 302.0 | 52.84 Thousand |
| 07 Sep, 2023 | 307.5 | 309.5 | 303.0 | 309.0 | 105.84 Thousand |
| 06 Sep, 2023 | 315.5 | 320.0 | 303.0 | 303.0 | 43.5 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT