Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 271.0 | 287.23 | 260.0 | 262.0 | 271.44 Thousand |
| 16 Oct, 2023 | 271.5 | 285.0 | 271.0 | 275.5 | 87.56 Thousand |
| 13 Oct, 2023 | 295.5 | 298.75 | 275.5 | 283.5 | 126.35 Thousand |
| 12 Oct, 2023 | 295.0 | 309.5 | 290.0 | 294.0 | 375.24 Thousand |
| 11 Oct, 2023 | 300.0 | 309.5 | 290.5 | 298.5 | 118.41 Thousand |
| 10 Oct, 2023 | 300.0 | 308.5 | 300.0 | 304.5 | 137.79 Thousand |
| 09 Oct, 2023 | 300.0 | 306.5 | 297.0 | 299.5 | 326.28 Thousand |
| 06 Oct, 2023 | 290.5 | 299.5 | 288.0 | 296.0 | 383.5 Thousand |
| 05 Oct, 2023 | 309.0 | 309.5 | 287.5 | 287.5 | 668.58 Thousand |
| 04 Oct, 2023 | 305.0 | 310.49 | 297.0 | 297.0 | 118.4 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT