Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 193.6 | 215.5 | 192.0 | 210.0 | 242.76 Thousand |
| 13 Nov, 2023 | 200.0 | 201.12 | 190.2 | 193.2 | 155.9 Thousand |
| 10 Nov, 2023 | 220.0 | 220.0 | 198.2 | 199.4 | 203.14 Thousand |
| 09 Nov, 2023 | 218.5 | 221.5 | 208.38 | 211.0 | 246.65 Thousand |
| 08 Nov, 2023 | 224.5 | 227.78 | 213.0 | 213.0 | 184.68 Thousand |
| 07 Nov, 2023 | 221.0 | 225.0 | 210.5 | 221.5 | 222.1 Thousand |
| 06 Nov, 2023 | 210.0 | 232.5 | 207.52 | 222.0 | 228.41 Thousand |
| 03 Nov, 2023 | 202.0 | 215.02 | 202.0 | 210.0 | 573.23 Thousand |
| 02 Nov, 2023 | 208.5 | 212.86 | 199.46 | 201.5 | 287.75 Thousand |
| 01 Nov, 2023 | 212.5 | 212.5 | 198.2 | 204.5 | 238.74 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT