Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 202.5 203.5 190.2 191.2 357.13 Thousand
11 Dec, 2023 204.0 208.6 194.0 197.8 567.86 Thousand
08 Dec, 2023 182.8 200.5 180.73 198.4 669.16 Thousand
07 Dec, 2023 189.8 189.8 178.8 182.2 464.45 Thousand
06 Dec, 2023 181.0 192.4 178.44 179.8 371.96 Thousand
05 Dec, 2023 175.0 180.81 172.4 177.0 461.08 Thousand
04 Dec, 2023 174.4 180.0 166.0 174.0 1.58 Million
01 Dec, 2023 170.0 172.75 164.29 168.0 463.96 Thousand
30 Nov, 2023 171.4 180.4 166.8 166.8 3.48 Million
29 Nov, 2023 171.8 175.21 171.0 172.0 271.03 Thousand