Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 175.0 | 177.8 | 171.0 | 172.0 | 1.31 Million |
| 27 Nov, 2023 | 179.0 | 186.2 | 174.0 | 174.6 | 480.71 Thousand |
| 24 Nov, 2023 | 183.0 | 184.4 | 177.0 | 178.0 | 314.18 Thousand |
| 23 Nov, 2023 | 181.0 | 187.0 | 177.65 | 180.0 | 404.19 Thousand |
| 22 Nov, 2023 | 188.0 | 192.0 | 180.2 | 187.0 | 262.11 Thousand |
| 21 Nov, 2023 | 195.0 | 199.8 | 182.2 | 192.0 | 238.72 Thousand |
| 20 Nov, 2023 | 201.5 | 204.5 | 189.43 | 193.0 | 146.74 Thousand |
| 17 Nov, 2023 | 194.6 | 202.18 | 193.01 | 195.8 | 188.3 Thousand |
| 16 Nov, 2023 | 203.5 | 211.3 | 191.65 | 194.8 | 249.39 Thousand |
| 15 Nov, 2023 | 210.0 | 217.5 | 200.0 | 207.5 | 524.1 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT