Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 211.5 218.5 210.88 212.0 278.14 Thousand
30 Oct, 2023 219.5 224.0 212.75 214.0 414.59 Thousand
27 Oct, 2023 211.0 219.5 204.5 215.5 253.47 Thousand
26 Oct, 2023 218.5 220.18 210.5 213.0 240.22 Thousand
25 Oct, 2023 230.0 236.5 215.0 218.5 611.09 Thousand
24 Oct, 2023 239.0 239.5 228.5 230.0 92.68 Thousand
23 Oct, 2023 240.0 254.0 220.0 235.0 1.16 Million
20 Oct, 2023 262.0 262.0 240.5 243.5 164.61 Thousand
19 Oct, 2023 255.0 267.5 250.22 251.0 174.05 Thousand
18 Oct, 2023 260.0 269.5 245.0 258.5 254.25 Thousand