Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 203.0 220.0 203.0 217.5 168.75 Thousand
27 Dec, 2023 196.2 215.0 194.6 212.0 236.85 Thousand
22 Dec, 2023 195.2 199.0 194.4 197.0 90.22 Thousand
21 Dec, 2023 199.0 202.93 194.6 197.0 208.04 Thousand
20 Dec, 2023 193.4 210.0 193.4 198.0 220.49 Thousand
19 Dec, 2023 195.0 204.0 195.0 201.5 204.24 Thousand
18 Dec, 2023 198.0 202.0 195.0 195.0 88.5 Thousand
15 Dec, 2023 201.0 207.5 198.0 198.0 240.48 Thousand
14 Dec, 2023 190.0 206.0 190.0 201.0 487.03 Thousand
13 Dec, 2023 192.0 194.0 188.8 190.0 166.17 Thousand