Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 184.4 189.2 176.6 180.2 170.39 Thousand
25 Jan, 2024 180.0 184.2 176.4 181.8 115.45 Thousand
24 Jan, 2024 189.8 189.8 177.6 177.6 179.14 Thousand
23 Jan, 2024 181.0 183.4 180.0 180.0 174.52 Thousand
22 Jan, 2024 185.0 193.2 180.0 180.0 72.61 Thousand
19 Jan, 2024 181.4 190.8 180.0 180.8 114.04 Thousand
18 Jan, 2024 188.0 192.38 180.0 180.6 271.84 Thousand
17 Jan, 2024 188.4 195.8 181.0 184.4 235.71 Thousand
16 Jan, 2024 192.2 197.8 188.4 188.4 127.62 Thousand
15 Jan, 2024 189.0 198.8 188.0 197.0 154.4 Thousand