Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 190.0 | 195.2 | 185.0 | 193.0 | 128.57 Thousand |
| 11 Jan, 2024 | 203.5 | 203.5 | 190.0 | 191.0 | 142.52 Thousand |
| 10 Jan, 2024 | 200.5 | 205.0 | 193.8 | 194.4 | 89.01 Thousand |
| 09 Jan, 2024 | 201.0 | 203.13 | 195.8 | 201.0 | 99.01 Thousand |
| 08 Jan, 2024 | 207.0 | 217.5 | 201.5 | 204.0 | 146.42 Thousand |
| 05 Jan, 2024 | 212.0 | 218.5 | 207.5 | 212.0 | 97.99 Thousand |
| 04 Jan, 2024 | 212.0 | 214.93 | 208.0 | 212.0 | 109.5 Thousand |
| 03 Jan, 2024 | 208.0 | 215.0 | 204.53 | 213.0 | 149.72 Thousand |
| 02 Jan, 2024 | 214.5 | 216.5 | 205.0 | 210.0 | 172.48 Thousand |
| 29 Dec, 2023 | 216.0 | 220.5 | 215.09 | 220.0 | 40.85 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT