Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 420.0 | 423.5 | 401.5 | 401.5 | 158.86 Thousand |
| 04 Aug, 2023 | 450.0 | 450.0 | 426.0 | 431.0 | 1.07 Million |
| 03 Aug, 2023 | 440.0 | 447.5 | 438.0 | 446.0 | 70.97 Thousand |
| 02 Aug, 2023 | 460.0 | 460.0 | 435.84 | 443.0 | 82.3 Thousand |
| 01 Aug, 2023 | 444.5 | 454.5 | 440.0 | 450.0 | 34.68 Thousand |
| 31 Jul, 2023 | 440.0 | 446.0 | 440.0 | 442.0 | 55.13 Thousand |
| 28 Jul, 2023 | 440.0 | 444.28 | 429.98 | 440.0 | 61.73 Thousand |
| 27 Jul, 2023 | 420.0 | 442.13 | 420.0 | 436.5 | 24.17 Thousand |
| 26 Jul, 2023 | 435.0 | 444.0 | 432.0 | 440.0 | 47.51 Thousand |
| 25 Jul, 2023 | 439.5 | 444.5 | 431.0 | 444.0 | 26.58 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT