Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 410.0 | 414.94 | 400.0 | 407.5 | 79.83 Thousand |
| 11 May, 2023 | 408.5 | 409.5 | 399.0 | 408.0 | 54.2 Thousand |
| 10 May, 2023 | 405.5 | 414.5 | 397.0 | 402.0 | 194.97 Thousand |
| 09 May, 2023 | 411.5 | 414.0 | 400.0 | 401.0 | 83.34 Thousand |
| 05 May, 2023 | 414.0 | 421.5 | 407.56 | 415.0 | 31.86 Thousand |
| 04 May, 2023 | 414.5 | 422.0 | 406.34 | 416.0 | 70.57 Thousand |
| 03 May, 2023 | 436.5 | 451.5 | 414.0 | 415.0 | 127 Thousand |
| 02 May, 2023 | 447.5 | 447.5 | 425.0 | 427.0 | 96.92 Thousand |
| 28 Apr, 2023 | 425.0 | 439.5 | 410.96 | 434.0 | 175.54 Thousand |
| 27 Apr, 2023 | 424.0 | 430.72 | 419.44 | 426.0 | 76.29 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT