Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 535.0 | 553.0 | 520.24 | 552.0 | 157.97 Thousand |
| 24 Feb, 2023 | 521.0 | 534.0 | 519.1 | 530.0 | 154.85 Thousand |
| 23 Feb, 2023 | 520.0 | 525.0 | 510.12 | 521.0 | 152.88 Thousand |
| 22 Feb, 2023 | 529.0 | 529.0 | 505.99 | 520.0 | 170.04 Thousand |
| 21 Feb, 2023 | 518.0 | 529.0 | 507.0 | 527.0 | 82.34 Thousand |
| 20 Feb, 2023 | 513.0 | 518.0 | 490.5 | 514.0 | 70.54 Thousand |
| 17 Feb, 2023 | 499.5 | 515.0 | 489.5 | 513.0 | 79.14 Thousand |
| 16 Feb, 2023 | 501.0 | 509.0 | 493.07 | 500.0 | 98.05 Thousand |
| 15 Feb, 2023 | 496.5 | 503.0 | 490.0 | 499.5 | 189.65 Thousand |
| 14 Feb, 2023 | 474.5 | 500.0 | 446.5 | 495.5 | 207.75 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT