Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 412.5 | 429.0 | 409.0 | 415.0 | 121.6 Thousand |
| 27 Jan, 2023 | 425.0 | 431.96 | 411.95 | 422.5 | 65.26 Thousand |
| 26 Jan, 2023 | 430.0 | 436.5 | 422.0 | 428.0 | 91.09 Thousand |
| 25 Jan, 2023 | 435.0 | 439.0 | 419.5 | 425.0 | 77.52 Thousand |
| 24 Jan, 2023 | 440.5 | 443.48 | 431.0 | 440.0 | 55.28 Thousand |
| 23 Jan, 2023 | 440.0 | 453.65 | 431.85 | 440.0 | 148.22 Thousand |
| 20 Jan, 2023 | 432.5 | 444.32 | 430.0 | 435.0 | 75.33 Thousand |
| 19 Jan, 2023 | 451.0 | 454.4 | 445.0 | 447.0 | 69.05 Thousand |
| 18 Jan, 2023 | 448.0 | 463.5 | 440.8 | 458.0 | 92.39 Thousand |
| 17 Jan, 2023 | 442.0 | 456.0 | 439.0 | 454.0 | 134.55 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT