Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 360.0 | 390.45 | 360.0 | 379.5 | 233.63 Thousand |
| 29 Nov, 2022 | 385.5 | 392.61 | 368.0 | 370.0 | 136.46 Thousand |
| 28 Nov, 2022 | 378.5 | 390.0 | 375.24 | 390.0 | 76.84 Thousand |
| 25 Nov, 2022 | 365.0 | 382.5 | 365.0 | 379.0 | 76.21 Thousand |
| 24 Nov, 2022 | 370.0 | 381.0 | 358.5 | 376.5 | 121.09 Thousand |
| 23 Nov, 2022 | 343.0 | 369.0 | 343.0 | 368.5 | 108.86 Thousand |
| 22 Nov, 2022 | 362.5 | 375.0 | 348.0 | 357.0 | 137.45 Thousand |
| 21 Nov, 2022 | 358.5 | 365.0 | 344.0 | 362.5 | 207.78 Thousand |
| 18 Nov, 2022 | 352.0 | 361.5 | 340.66 | 352.0 | 86.7 Thousand |
| 17 Nov, 2022 | 331.0 | 352.0 | 331.0 | 352.0 | 111.66 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT