Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 330.0 | 337.13 | 320.0 | 320.5 | 262.99 Thousand |
| 01 Nov, 2022 | 329.5 | 345.0 | 321.58 | 336.0 | 91.74 Thousand |
| 31 Oct, 2022 | 323.0 | 329.0 | 316.0 | 323.5 | 71.69 Thousand |
| 28 Oct, 2022 | 317.5 | 328.83 | 315.5 | 317.0 | 98.71 Thousand |
| 27 Oct, 2022 | 329.0 | 348.5 | 317.58 | 323.5 | 194.85 Thousand |
| 26 Oct, 2022 | 288.0 | 318.5 | 288.0 | 318.5 | 154.07 Thousand |
| 25 Oct, 2022 | 301.5 | 302.5 | 288.0 | 300.0 | 346.38 Thousand |
| 24 Oct, 2022 | 295.0 | 311.0 | 292.0 | 298.5 | 225.36 Thousand |
| 21 Oct, 2022 | 300.0 | 314.5 | 298.0 | 303.0 | 266.92 Thousand |
| 20 Oct, 2022 | 302.5 | 304.5 | 276.62 | 297.0 | 272.72 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT