Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 404.5 | 409.55 | 386.0 | 392.5 | 163.42 Thousand |
| 20 Sep, 2022 | 424.0 | 444.0 | 391.5 | 399.5 | 190.92 Thousand |
| 16 Sep, 2022 | 420.0 | 429.42 | 387.5 | 418.5 | 368.47 Thousand |
| 15 Sep, 2022 | 478.0 | 492.0 | 438.0 | 439.5 | 284.29 Thousand |
| 14 Sep, 2022 | 435.0 | 462.0 | 435.0 | 457.5 | 155.98 Thousand |
| 13 Sep, 2022 | 469.0 | 489.0 | 448.0 | 453.0 | 86.16 Thousand |
| 12 Sep, 2022 | 449.5 | 457.5 | 449.0 | 455.0 | 60.05 Thousand |
| 09 Sep, 2022 | 435.0 | 456.5 | 435.0 | 451.0 | 80.15 Thousand |
| 08 Sep, 2022 | 426.0 | 443.0 | 416.5 | 437.5 | 55.14 Thousand |
| 07 Sep, 2022 | 430.5 | 468.0 | 413.65 | 426.5 | 49.09 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT