Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 480.5 | 496.5 | 452.0 | 460.0 | 93.74 Thousand |
| 19 Aug, 2022 | 487.5 | 494.95 | 475.5 | 476.5 | 78.85 Thousand |
| 18 Aug, 2022 | 472.5 | 492.17 | 471.51 | 478.5 | 101.17 Thousand |
| 17 Aug, 2022 | 505.0 | 512.99 | 483.0 | 485.0 | 51.31 Thousand |
| 16 Aug, 2022 | 523.0 | 523.0 | 484.5 | 501.0 | 77.39 Thousand |
| 15 Aug, 2022 | 511.0 | 529.66 | 494.91 | 500.0 | 88.77 Thousand |
| 12 Aug, 2022 | 515.0 | 515.0 | 482.0 | 503.0 | 59.17 Thousand |
| 11 Aug, 2022 | 491.0 | 505.0 | 483.0 | 492.0 | 82.58 Thousand |
| 10 Aug, 2022 | 513.0 | 513.0 | 471.95 | 489.0 | 216.7 Thousand |
| 09 Aug, 2022 | 500.0 | 506.65 | 484.27 | 489.0 | 108.74 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT