Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 508.0 | 524.58 | 495.18 | 506.0 | 103.87 Thousand |
| 08 Jul, 2022 | 485.0 | 505.0 | 484.5 | 493.0 | 140.09 Thousand |
| 07 Jul, 2022 | 481.0 | 492.5 | 471.0 | 486.5 | 77.65 Thousand |
| 06 Jul, 2022 | 471.0 | 485.0 | 456.25 | 481.0 | 115.83 Thousand |
| 05 Jul, 2022 | 455.0 | 462.0 | 446.5 | 454.0 | 85.81 Thousand |
| 04 Jul, 2022 | 485.5 | 485.5 | 448.5 | 450.0 | 72.5 Thousand |
| 01 Jul, 2022 | 450.0 | 481.34 | 450.0 | 466.0 | 174.1 Thousand |
| 30 Jun, 2022 | 453.0 | 459.65 | 441.0 | 454.0 | 291.99 Thousand |
| 29 Jun, 2022 | 453.0 | 470.5 | 453.0 | 460.0 | 98.67 Thousand |
| 28 Jun, 2022 | 478.5 | 482.5 | 468.95 | 481.5 | 72.94 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT