Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 491.5 | 502.0 | 444.44 | 451.0 | 254.13 Thousand |
| 10 Jun, 2022 | 487.0 | 506.0 | 480.0 | 486.0 | 146.55 Thousand |
| 09 Jun, 2022 | 507.0 | 517.0 | 498.75 | 509.0 | 84.82 Thousand |
| 08 Jun, 2022 | 480.0 | 523.0 | 480.0 | 514.0 | 273.88 Thousand |
| 07 Jun, 2022 | 495.0 | 502.0 | 480.5 | 502.0 | 114.99 Thousand |
| 06 Jun, 2022 | 491.0 | 504.0 | 491.0 | 499.0 | 250.27 Thousand |
| 01 Jun, 2022 | 512.0 | 512.0 | 486.5 | 490.5 | 71.29 Thousand |
| 31 May, 2022 | 494.0 | 524.0 | 494.0 | 511.0 | 324.83 Thousand |
| 30 May, 2022 | 514.0 | 522.0 | 497.5 | 514.0 | 70.22 Thousand |
| 27 May, 2022 | 527.0 | 527.0 | 494.11 | 514.0 | 178.59 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT