Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 534.0 | 547.92 | 527.0 | 538.0 | 182.32 Thousand |
| 26 Apr, 2022 | 561.0 | 576.0 | 534.0 | 534.0 | 296.96 Thousand |
| 25 Apr, 2022 | 585.0 | 585.0 | 541.0 | 559.0 | 400.34 Thousand |
| 22 Apr, 2022 | 550.0 | 578.0 | 545.0 | 575.0 | 408.55 Thousand |
| 21 Apr, 2022 | 566.0 | 610.0 | 515.49 | 560.0 | 461.22 Thousand |
| 20 Apr, 2022 | 609.0 | 632.2 | 499.0 | 545.0 | 710.26 Thousand |
| 19 Apr, 2022 | 628.0 | 650.0 | 618.44 | 639.0 | 128.59 Thousand |
| 14 Apr, 2022 | 654.0 | 663.0 | 646.0 | 650.0 | 75.67 Thousand |
| 13 Apr, 2022 | 655.0 | 679.82 | 642.0 | 652.0 | 48.12 Thousand |
| 12 Apr, 2022 | 653.0 | 682.0 | 647.0 | 652.0 | 72.7 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT