Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 689.0 | 689.0 | 651.0 | 660.0 | 148.44 Thousand |
| 25 Mar, 2022 | 672.0 | 684.0 | 653.0 | 657.0 | 171.44 Thousand |
| 24 Mar, 2022 | 687.0 | 689.68 | 665.48 | 681.0 | 70.49 Thousand |
| 23 Mar, 2022 | 653.0 | 689.0 | 653.0 | 688.0 | 119.94 Thousand |
| 22 Mar, 2022 | 679.0 | 687.0 | 648.3 | 670.0 | 426.09 Thousand |
| 21 Mar, 2022 | 697.0 | 704.0 | 667.63 | 678.0 | 98.65 Thousand |
| 18 Mar, 2022 | 727.0 | 727.0 | 678.0 | 697.0 | 430.94 Thousand |
| 17 Mar, 2022 | 685.0 | 700.0 | 680.0 | 699.0 | 161.97 Thousand |
| 16 Mar, 2022 | 674.0 | 688.0 | 653.78 | 680.0 | 235.39 Thousand |
| 15 Mar, 2022 | 674.0 | 678.0 | 637.0 | 640.0 | 113.32 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT