Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 710.0 | 763.0 | 690.0 | 748.0 | 230.6 Thousand |
| 25 Feb, 2022 | 695.0 | 720.0 | 685.1 | 705.0 | 722.97 Thousand |
| 24 Feb, 2022 | 667.0 | 701.0 | 647.99 | 692.0 | 191.99 Thousand |
| 23 Feb, 2022 | 737.0 | 752.0 | 694.37 | 699.0 | 243.58 Thousand |
| 22 Feb, 2022 | 691.0 | 742.0 | 690.0 | 731.0 | 251.75 Thousand |
| 21 Feb, 2022 | 742.0 | 750.21 | 655.47 | 699.0 | 506.68 Thousand |
| 18 Feb, 2022 | 784.0 | 784.0 | 739.0 | 739.0 | 142.14 Thousand |
| 17 Feb, 2022 | 777.0 | 788.24 | 756.0 | 758.0 | 76.64 Thousand |
| 16 Feb, 2022 | 762.0 | 795.0 | 762.0 | 777.0 | 74.74 Thousand |
| 15 Feb, 2022 | 758.0 | 795.0 | 758.0 | 788.0 | 146.56 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT