Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 29.43 29.83 29.43 29.43 716.00
19 Jun, 1997 29.43 31.4 29.43 29.43 637.00
17 Jun, 1997 31.0 34.93 27.08 31.0 191.00
16 Jun, 1997 31.0 34.93 27.08 31.0 25.00
13 Jun, 1997 31.0 34.93 27.08 31.0 89.00
12 Jun, 1997 31.0 34.93 27.08 31.0 64.00
10 Jun, 1997 31.0 34.93 27.08 31.0 127.00
09 Jun, 1997 31.0 34.93 27.08 31.0 97.00
06 Jun, 1997 31.0 34.93 27.08 31.0 166.00
05 Jun, 1997 31.0 34.93 27.08 31.0 1107.00