Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 29.43 33.36 25.51 29.43 93.00
09 Jul, 1997 29.43 33.36 25.51 29.43 100.00
08 Jul, 1997 29.43 33.36 25.51 29.43 225.00
07 Jul, 1997 29.43 33.36 25.51 29.43 255.00
02 Jul, 1997 29.43 29.43 29.04 29.43 2117.00
01 Jul, 1997 29.43 33.36 25.51 29.43 4230.00
30 Jun, 1997 29.43 33.36 25.51 29.43 756.00
27 Jun, 1997 29.43 33.36 25.51 29.43 33.00
26 Jun, 1997 29.43 33.36 25.51 29.43 2922.00
25 Jun, 1997 29.43 33.36 25.51 29.43 108.00