Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 27.86 31.79 23.94 27.86 3618.00
04 Aug, 1997 27.08 31.0 23.16 27.08 1421.00
01 Aug, 1997 27.08 27.08 23.16 27.08 51.00
30 Jul, 1997 27.08 31.0 23.16 27.08 25.00
29 Jul, 1997 27.08 31.0 23.16 27.08 2586.00
24 Jul, 1997 27.08 31.0 23.16 27.08 614.00
23 Jul, 1997 27.08 31.0 23.16 27.08 8.00
17 Jul, 1997 27.08 29.04 27.08 27.08 1274.00
16 Jul, 1997 27.08 31.0 23.16 27.08 1890.00
14 Jul, 1997 27.86 31.79 23.94 27.86 191.00