Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 23.16 27.08 19.23 23.16 102.00
29 Sep, 1997 23.16 27.08 19.23 23.16 141.00
24 Sep, 1997 23.16 27.08 19.23 23.16 40.00
23 Sep, 1997 23.16 27.08 19.23 23.16 691.00
18 Sep, 1997 27.08 27.08 26.69 27.08 841.00
11 Sep, 1997 27.08 29.04 27.08 27.08 1070.00
09 Sep, 1997 27.08 31.0 23.16 27.08 25.00
08 Sep, 1997 27.08 31.0 23.16 27.08 208.00
04 Sep, 1997 27.08 31.0 23.16 27.08 25.00
03 Sep, 1997 27.08 31.0 23.16 27.08 296.00