Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1997 | 27.08 | 31.0 | 23.16 | 27.08 | 25.00 |
| 01 Sep, 1997 | 27.08 | 31.0 | 23.16 | 27.08 | 2714.00 |
| 29 Aug, 1997 | 27.08 | 31.0 | 23.16 | 27.08 | 115.00 |
| 28 Aug, 1997 | 27.08 | 31.0 | 23.16 | 27.08 | 171.00 |
| 26 Aug, 1997 | 27.08 | 31.0 | 23.16 | 27.08 | 28.00 |
| 20 Aug, 1997 | 27.08 | 31.0 | 23.16 | 27.08 | 688.00 |
| 19 Aug, 1997 | 27.08 | 31.0 | 23.16 | 27.08 | 25.00 |
| 18 Aug, 1997 | 27.08 | 31.0 | 23.16 | 27.08 | 561.00 |
| 08 Aug, 1997 | 27.86 | 31.79 | 23.94 | 27.86 | 1548.00 |
| 06 Aug, 1997 | 27.86 | 31.79 | 23.94 | 27.86 | 280.00 |
OXH
OXIG
PAC
OTB
OTV2
OVCT