Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 23.16 27.08 19.23 23.16 540.00
15 Oct, 1997 23.16 27.08 19.23 23.16 1061.00
14 Oct, 1997 23.16 27.08 19.23 23.16 1631.00
09 Oct, 1997 20.02 21.98 20.02 20.02 1205.00
08 Oct, 1997 20.02 23.94 16.09 20.02 558.00
07 Oct, 1997 20.02 23.94 16.09 20.02 714.00
06 Oct, 1997 21.59 25.51 17.66 21.59 795.00
03 Oct, 1997 23.16 27.08 19.23 23.16 382.00
02 Oct, 1997 23.16 27.08 19.23 23.16 2803.00
01 Oct, 1997 23.16 27.08 19.23 23.16 25.00