Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 31.79 35.71 27.86 31.79 76.00
03 Jun, 1997 31.79 35.71 27.86 31.79 268.00
02 Jun, 1997 31.79 35.71 27.86 31.79 102.00
29 May, 1997 31.79 35.71 27.86 31.79 191.00
28 May, 1997 31.79 35.71 27.86 31.79 265.00
27 May, 1997 31.79 35.71 27.86 31.79 410.00
22 May, 1997 31.79 35.71 27.86 31.79 1070.00
21 May, 1997 31.79 35.71 27.86 31.79 127.00
20 May, 1997 31.79 35.71 27.86 31.79 117.00
19 May, 1997 31.79 35.71 27.86 31.79 458.00