Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 34.93 38.85 31.0 34.93 166.00
15 May, 1997 34.93 38.85 31.0 34.93 359.00
12 May, 1997 37.28 37.28 37.28 37.28 13.41 Thousand
09 May, 1997 37.28 41.21 33.36 37.28 149.00
07 May, 1997 37.28 41.21 33.36 37.28 331.00
06 May, 1997 38.85 42.78 34.93 38.85 654.00
02 May, 1997 38.85 42.78 34.93 38.85 638.00
30 Apr, 1997 41.21 45.13 37.28 41.21 20.75 Thousand
29 Apr, 1997 34.93 38.85 31.0 34.93 291.00
24 Apr, 1997 34.93 34.93 33.75 34.93 2936.00