Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 34.93 38.85 31.0 34.93 420.00
08 Apr, 1997 34.93 38.85 31.0 34.93 38.00
07 Apr, 1997 34.93 38.85 31.0 34.93 178.00
04 Apr, 1997 34.93 38.85 31.0 34.93 347.00
03 Apr, 1997 34.93 38.85 31.0 34.93 1904.00
02 Apr, 1997 34.93 38.85 31.0 34.93 2924.00
01 Apr, 1997 37.28 41.21 33.36 37.28 739.00
27 Mar, 1997 37.28 41.21 33.36 37.28 4023.00
24 Mar, 1997 37.28 40.82 37.28 37.28 465.00
21 Mar, 1997 38.85 42.78 34.93 38.85 191.00