Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 43.56 47.49 39.64 43.56 1287.00
03 Mar, 1997 43.56 43.56 42.39 43.56 1053.00
28 Feb, 1997 43.56 47.49 39.64 43.56 2293.00
27 Feb, 1997 42.78 46.7 38.85 42.78 5186.00
26 Feb, 1997 41.21 45.13 37.28 41.21 5093.00
25 Feb, 1997 41.21 45.13 37.28 41.21 726.00
24 Feb, 1997 41.21 45.13 37.28 41.21 319.00
21 Feb, 1997 41.21 45.13 37.28 41.21 1877.00
20 Feb, 1997 42.78 46.7 38.85 42.78 247.00
19 Feb, 1997 39.64 43.56 35.71 39.64 217.00