Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 43.56 47.49 39.64 43.56 319.00
30 Jan, 1997 43.56 47.49 39.64 43.56 230.00
29 Jan, 1997 42.78 46.7 38.85 42.78 72.00
28 Jan, 1997 42.78 46.7 38.85 42.78 306.00
27 Jan, 1997 42.78 46.7 38.85 42.78 204.00
24 Jan, 1997 43.56 47.49 39.64 43.56 285.00
23 Jan, 1997 43.56 47.49 39.64 43.56 2742.00
22 Jan, 1997 45.13 49.06 41.21 45.13 316.00
21 Jan, 1997 45.13 49.06 41.21 45.13 386.00
20 Jan, 1997 45.13 49.06 41.21 45.13 1062.00