Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 45.13 49.06 41.21 45.13 1155.00
16 Jan, 1997 45.13 49.06 41.21 45.13 168.00
14 Jan, 1997 51.41 55.34 47.49 51.41 353.00
13 Jan, 1997 50.63 54.55 46.7 50.63 144.00
10 Jan, 1997 47.49 51.41 43.56 47.49 962.00
09 Jan, 1997 46.7 50.63 42.78 46.7 777.00
08 Jan, 1997 42.78 46.7 38.85 42.78 717.00
07 Jan, 1997 46.7 50.63 42.78 46.7 562.00
06 Jan, 1997 51.41 55.34 47.49 51.41 145.00
03 Jan, 1997 51.41 55.34 47.49 51.41 140.00