OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 210.0 215.0 210.0 211.0 364.78 Thousand
29 Jan, 2015 211.0 218.65 211.0 215.0 59.78 Thousand
28 Jan, 2015 212.0 220.0 210.0 220.0 55.05 Thousand
27 Jan, 2015 212.0 212.0 209.5 210.0 226.44 Thousand
26 Jan, 2015 209.75 210.0 206.0 210.0 303.54 Thousand
23 Jan, 2015 208.0 209.25 204.0 206.75 592.9 Thousand
22 Jan, 2015 211.0 212.0 207.25 207.25 12.05 Thousand
21 Jan, 2015 210.75 214.0 206.5 210.0 38.46 Thousand
20 Jan, 2015 213.5 215.0 208.0 208.0 51.16 Thousand
19 Jan, 2015 216.0 217.56 214.0 214.0 71.45 Thousand