OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 215.0 217.5 214.0 215.25 46.5 Thousand
15 Jan, 2015 216.0 216.0 211.0 214.5 3.02 Million
14 Jan, 2015 217.0 217.0 211.0 212.0 44.56 Thousand
13 Jan, 2015 213.25 219.64 212.0 212.0 23.14 Thousand
12 Jan, 2015 217.5 219.75 210.25 219.75 31.7 Thousand
09 Jan, 2015 215.0 217.75 213.75 217.75 4649.00
08 Jan, 2015 211.25 216.0 211.25 211.25 3091.00
07 Jan, 2015 215.0 215.0 209.25 209.25 4462.00
06 Jan, 2015 215.0 215.0 210.0 210.0 86.00
05 Jan, 2015 209.0 209.0 209.0 209.0 303.00