OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 222.5 226.5 218.25 218.25 262.99 Thousand
26 Feb, 2015 225.0 227.4 222.25 227.0 118.94 Thousand
25 Feb, 2015 223.75 229.5 223.0 229.5 20.44 Thousand
24 Feb, 2015 225.0 225.75 223.0 225.0 53.5 Thousand
23 Feb, 2015 225.0 228.0 223.25 223.25 11.84 Thousand
20 Feb, 2015 230.0 230.0 227.6 230.0 50 Thousand
19 Feb, 2015 226.0 232.0 225.78 228.5 31.41 Thousand
18 Feb, 2015 225.0 227.16 223.5 224.0 49.21 Thousand
17 Feb, 2015 230.0 230.0 222.0 226.0 227.22 Thousand
16 Feb, 2015 228.5 232.0 224.75 230.0 396.84 Thousand