OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 210.0 217.0 210.0 214.0 61.75 Thousand
12 Mar, 2015 213.0 216.0 210.07 214.0 278.1 Thousand
11 Mar, 2015 214.0 215.0 212.0 215.0 13.49 Thousand
10 Mar, 2015 212.0 213.8 212.0 213.0 4546.00
09 Mar, 2015 213.25 215.0 212.0 212.25 14.89 Thousand
06 Mar, 2015 214.0 220.19 211.75 212.0 340.13 Thousand
05 Mar, 2015 217.0 219.57 213.0 215.0 239.24 Thousand
04 Mar, 2015 213.0 222.0 213.0 214.25 42.23 Thousand
03 Mar, 2015 223.25 223.25 214.54 217.25 38.84 Thousand
02 Mar, 2015 225.0 226.81 222.0 222.5 27.37 Thousand