OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 279.8 291.3 278.8 285.8 330.27 Thousand
21 Apr, 2016 279.2 289.9 277.1 283.8 226.11 Thousand
20 Apr, 2016 280.7 282.5 277.7 279.1 688.47 Thousand
19 Apr, 2016 283.5 292.0 275.4 280.0 482.16 Thousand
18 Apr, 2016 294.3 295.5 286.4 291.0 747.39 Thousand
15 Apr, 2016 299.5 299.5 291.0 295.3 423.92 Thousand
14 Apr, 2016 301.6 301.6 285.1 295.0 352.85 Thousand
13 Apr, 2016 302.9 303.5 299.0 301.6 163.54 Thousand
12 Apr, 2016 305.3 307.5 301.6 301.6 113.03 Thousand
11 Apr, 2016 306.6 309.2 298.1 306.0 118.79 Thousand