OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 276.8 290.7 276.5 284.1 251.85 Thousand
06 May, 2016 272.8 286.8 272.8 281.7 196.43 Thousand
05 May, 2016 289.8 289.8 272.7 279.9 522.42 Thousand
04 May, 2016 282.9 290.8 281.8 285.0 184.39 Thousand
03 May, 2016 292.2 296.4 282.5 288.9 266.27 Thousand
29 Apr, 2016 304.4 306.21 279.86 286.7 342.88 Thousand
28 Apr, 2016 293.0 302.5 290.1 300.0 299.82 Thousand
27 Apr, 2016 293.7 301.17 286.5 294.6 512.48 Thousand
26 Apr, 2016 283.0 290.98 280.9 286.2 491.39 Thousand
25 Apr, 2016 291.3 292.45 277.7 282.0 130.59 Thousand