OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 334.0 | 342.8 | 326.5 | 338.0 | 434.01 Thousand |
| 06 Jun, 2016 | 325.7 | 335.76 | 319.4 | 329.7 | 238.46 Thousand |
| 03 Jun, 2016 | 326.3 | 336.1 | 324.0 | 327.2 | 290.85 Thousand |
| 02 Jun, 2016 | 321.4 | 334.0 | 321.0 | 329.0 | 309.81 Thousand |
| 01 Jun, 2016 | 323.5 | 330.9 | 323.5 | 328.5 | 197.94 Thousand |
| 31 May, 2016 | 338.5 | 338.5 | 323.0 | 331.6 | 502.57 Thousand |
| 27 May, 2016 | 327.1 | 338.6 | 320.8 | 330.4 | 355.83 Thousand |
| 26 May, 2016 | 301.7 | 323.1 | 301.7 | 321.7 | 437.33 Thousand |
| 25 May, 2016 | 310.6 | 312.5 | 306.82 | 309.0 | 421.97 Thousand |
| 24 May, 2016 | 323.4 | 324.2 | 315.0 | 316.6 | 318.74 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR