OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 201.1 | 201.1 | 174.77 | 180.2 | 676.65 Thousand |
| 04 Jul, 2016 | 212.6 | 217.3 | 201.57 | 203.8 | 332.15 Thousand |
| 01 Jul, 2016 | 213.4 | 217.1 | 194.7 | 215.0 | 392.46 Thousand |
| 30 Jun, 2016 | 200.0 | 215.1 | 197.0 | 211.7 | 543.37 Thousand |
| 29 Jun, 2016 | 185.0 | 203.71 | 185.0 | 197.3 | 1.54 Million |
| 28 Jun, 2016 | 182.6 | 186.5 | 173.2 | 179.8 | 1.14 Million |
| 27 Jun, 2016 | 260.3 | 264.0 | 176.2 | 176.2 | 1.7 Million |
| 24 Jun, 2016 | 280.0 | 280.5 | 240.8 | 263.4 | 781.13 Thousand |
| 23 Jun, 2016 | 339.4 | 343.0 | 329.5 | 333.3 | 245.22 Thousand |
| 22 Jun, 2016 | 327.6 | 337.0 | 318.8 | 337.0 | 177.26 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR