OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 208.5 208.5 189.4 203.2 299.75 Thousand
01 Aug, 2016 204.5 210.3 201.2 203.6 379.82 Thousand
29 Jul, 2016 201.7 207.66 201.7 204.7 302.26 Thousand
28 Jul, 2016 205.2 212.78 205.2 205.5 187.07 Thousand
27 Jul, 2016 209.1 209.14 202.7 207.4 344.7 Thousand
26 Jul, 2016 208.1 211.2 201.5 206.8 291.47 Thousand
25 Jul, 2016 208.2 208.7 202.0 202.0 316.65 Thousand
22 Jul, 2016 216.1 216.1 197.1 202.0 786.46 Thousand
21 Jul, 2016 213.4 218.0 208.9 210.6 440.17 Thousand
20 Jul, 2016 207.0 222.0 203.73 217.7 607.13 Thousand