OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 227.4 237.6 222.39 223.7 453.29 Thousand
15 Aug, 2016 230.6 238.0 226.1 232.2 567.91 Thousand
12 Aug, 2016 221.8 234.7 221.8 229.7 305.81 Thousand
11 Aug, 2016 227.0 229.3 216.2 225.6 381.48 Thousand
10 Aug, 2016 211.7 234.1 211.5 230.5 1.07 Million
09 Aug, 2016 209.5 217.0 202.61 215.5 367.7 Thousand
08 Aug, 2016 209.9 214.0 203.5 209.5 473.73 Thousand
05 Aug, 2016 205.1 208.84 197.3 204.4 385.59 Thousand
04 Aug, 2016 203.4 209.0 197.2 200.6 353.28 Thousand
03 Aug, 2016 200.8 214.1 200.8 206.6 370.85 Thousand