OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 312.0 321.9 302.38 315.3 588.92 Thousand
22 Mar, 2016 319.6 319.6 305.0 308.5 259.45 Thousand
21 Mar, 2016 317.8 317.8 307.2 312.5 206.34 Thousand
18 Mar, 2016 300.7 324.02 300.7 306.2 893.67 Thousand
17 Mar, 2016 266.0 310.0 263.0 301.5 2.81 Million
16 Mar, 2016 251.4 262.8 251.4 254.2 792.39 Thousand
15 Mar, 2016 251.1 262.7 240.0 254.8 2.05 Million
14 Mar, 2016 247.4 254.9 244.6 245.9 421.59 Thousand
11 Mar, 2016 258.4 262.37 240.51 249.4 1.07 Million
10 Mar, 2016 273.9 278.0 256.0 256.1 1.48 Million