Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 109.2 110.2 107.4 109.6 716.63 Thousand
12 Jan, 2022 107.6 110.0 107.4 108.2 524.43 Thousand
11 Jan, 2022 108.6 108.6 107.0 107.4 728.02 Thousand
10 Jan, 2022 107.6 108.6 107.0 107.0 414.22 Thousand
07 Jan, 2022 108.6 110.4 107.4 107.8 243.31 Thousand
06 Jan, 2022 109.0 109.0 107.4 108.0 397.02 Thousand
05 Jan, 2022 109.2 109.4 107.6 108.2 469.93 Thousand
04 Jan, 2022 109.8 111.72 107.6 109.6 415.29 Thousand
31 Dec, 2021 110.6 111.8 110.2 110.8 132.47 Thousand
30 Dec, 2021 110.0 111.8 109.41 110.4 279.92 Thousand