Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 105.6 106.35 104.74 105.7 1.62 Million
19 Dec, 2019 106.0 106.99 105.15 105.5 468.47 Thousand
18 Dec, 2019 105.8 107.6 105.36 105.6 605.62 Thousand
17 Dec, 2019 106.0 106.85 105.4 105.8 6.95 Million
16 Dec, 2019 105.8 106.0 104.9 105.5 1.66 Million
13 Dec, 2019 107.0 107.0 105.22 105.6 5.41 Million
12 Dec, 2019 106.5 106.75 104.67 105.0 1.29 Million
11 Dec, 2019 107.5 107.5 106.07 106.5 7.23 Million
10 Dec, 2019 103.36 107.0 100.0 106.8 11.03 Million