Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 109.0 109.4 108.66 109.2 1 Million
21 Jan, 2020 108.6 109.0 108.6 108.8 442.96 Thousand
20 Jan, 2020 109.4 109.4 108.56 109.0 1.02 Million
17 Jan, 2020 109.2 109.2 108.2 108.2 668.37 Thousand
16 Jan, 2020 109.4 109.4 108.15 108.6 249.96 Thousand
15 Jan, 2020 109.4 109.4 108.38 108.6 456.34 Thousand
14 Jan, 2020 109.2 109.2 108.25 109.2 1.04 Million
13 Jan, 2020 108.8 109.2 107.86 108.8 552.09 Thousand
10 Jan, 2020 108.4 109.2 108.2 108.9 592.3 Thousand
09 Jan, 2020 108.4 109.0 107.6 108.7 1.01 Million