Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 108.8 108.8 107.56 108.4 613.76 Thousand
07 Jan, 2020 108.6 109.0 107.8 108.6 1.47 Million
06 Jan, 2020 108.19 108.56 107.63 108.5 533.51 Thousand
03 Jan, 2020 108.6 108.6 107.75 108.0 1.36 Million
02 Jan, 2020 108.6 108.8 107.38 108.8 2.36 Million
31 Dec, 2019 109.0 109.0 107.48 107.5 83.16 Thousand
30 Dec, 2019 107.48 107.9 106.87 107.0 284.35 Thousand
27 Dec, 2019 108.0 108.45 106.63 108.1 531.33 Thousand
24 Dec, 2019 107.8 107.93 104.91 107.1 358.49 Thousand
23 Dec, 2019 107.2 107.2 105.7 107.2 3.98 Million