Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 108.4 | 109.2 | 108.0 | 109.0 | 568.47 Thousand |
| 04 Feb, 2020 | 108.8 | 108.8 | 107.64 | 108.4 | 371.19 Thousand |
| 03 Feb, 2020 | 108.0 | 109.0 | 107.34 | 108.6 | 439 Thousand |
| 31 Jan, 2020 | 107.0 | 108.4 | 107.0 | 108.0 | 2.49 Million |
| 30 Jan, 2020 | 106.8 | 107.6 | 106.0 | 107.6 | 15.49 Million |
| 29 Jan, 2020 | 107.6 | 108.0 | 106.8 | 106.8 | 481.07 Thousand |
| 28 Jan, 2020 | 110.0 | 110.4 | 107.0 | 108.0 | 860.6 Thousand |
| 27 Jan, 2020 | 111.0 | 111.0 | 109.8 | 109.8 | 788.31 Thousand |
| 24 Jan, 2020 | 109.4 | 110.6 | 109.2 | 110.2 | 2.83 Million |
| 23 Jan, 2020 | 108.6 | 109.2 | 108.6 | 109.2 | 310.77 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP